심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WWhiteBIT | 1.0479 USDT | −0.74% | 46.986 M | — | 1.1037 USDT | 1.0233 USDT | 25.666 M | — |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0471 USDT | −0.80% | 38.978 M | +21.60% | 1.1032 USDT | 1.0229 USDT | 20.88 M | 뉴트럴 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.0482 USDT | −0.47% | 18.83 M | +31.33% | 1.1019 USDT | 1.0240 USDT | 10.279 M | 셀 |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0486 USDT | −0.59% | 6.772 M | −16.68% | 1.1017 USDT | 1.0224 USDT | 5.183 M | 뉴트럴 |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.0467 USDT | −0.75% | 5.731 M | −17.23% | 1.1019 USDT | 1.0240 USDT | 3.713 M | 셀 |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0462 USDT | −0.47% | 534.679 K | +35.44% | 1.0990 USDT | 1.0225 USDT | 306.518 K | 셀 |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0494 USDT | −0.53% | 0 | — | 1.1023 USDT | 1.0242 USDT | 8.404 M | — |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0492 USDT | −0.53% | — | — | 1.1012 USDT | 1.0250 USDT | 971.76 K | 셀 |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.0495 USDT | −0.37% | — | — | 1.1018 USDT | 1.0236 USDT | 1.561 B | 뉴트럴 |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.0498 USDT | −0.59% | — | — | 1.1021 USDT | 1.0234 USDT | 1.16 M | — |