CPT Novorossijsk Russian Wheat Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18,250 | 0.00% | 0 | 18,270 | 18,190 | 바이 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,480 | +0.05% | 10 | 18,480 | 18,360 | 바이 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,400 | +0.38% | 70 | 18,400 | 18,390 | 바이 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,370 | 0.00% | 0 | 18,370 | 18,370 | 바이 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,490 | +0.05% | 10 | 18,490 | 18,420 | 바이 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,600 | +1.09% | 200 | 18,600 | 18,600 | 스트롱 바이 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 20,110 | +3.82% | 740 | 20,110 | 20,110 | 스트롱 바이 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,680 | +1.30% | 240 | 18,680 | 18,680 | 스트롱 바이 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,750 | −0.27% | −50 | 18,750 | 18,750 | 바이 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,210 | −1.49% | −290 | 19,210 | 19,210 | 바이 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,690 | +0.05% | 10 | 18,690 | 18,690 | 바이 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,260 | +0.31% | 60 | 19,260 | 19,260 | 셀 |