지금 시작
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015,760−0.06%−1015,77015,690
셀
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016,070+0.31%+5016,07015,930
셀
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716,300+0.49%+8016,30016,220
셀
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116,310+0.49%+8016,31016,220
셀
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016,630+1.03%+17016,63016,630
셀
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916,840+0.72%+12016,84016,720
뉴트럴
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016,670+0.30%+5016,67016,670
셀
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116,770+0.06%+1016,83016,740
셀
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116,940+0.24%+4017,11016,930
셀
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016,9300.00%016,93016,930
셀
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014,460+8.64%+1,15014,46014,460
스트롱 바이
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014,700+7.38%+1,01014,70014,700
스트롱 바이
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3014,000+10.58%+1,34014,00014,000
뉴트럴