CPT Novorossijsk Russian Wheat Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,440 | −0.18% | −30 | 16,570 | 16,430 | 셀 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,140 | +0.23% | +40 | 17,160 | 17,040 | 셀 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,440 | +0.35% | +60 | 17,440 | 17,390 | 셀 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,920 | −0.06% | −10 | 17,920 | 17,920 | 셀 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,000 | +0.50% | +90 | 18,080 | 18,000 | 셀 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,860 | −0.45% | −80 | 18,090 | 16,990 | 스트롱 셀 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,900 | −0.39% | −70 | 17,900 | 17,900 | 셀 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,200 | +1.11% | +200 | 18,200 | 18,180 | 바이 |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,000 | +0.61% | +110 | 18,200 | 18,000 | 바이 |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,890 | −0.17% | −30 | 17,890 | 17,890 | 셀 |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,420 | 0.00% | 0 | 18,420 | 18,420 | 뉴트럴 |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,390 | +0.05% | +10 | 18,390 | 18,390 | 바이 |