CPT Novorossijsk Russian Wheat Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)지 | 2025-04-30 | 17,680 | −0.23% | −40 | 17,680 | 17,680 | 셀 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) 지 | 2025-05-30 | 17,650 | +0.34% | +60 | 17,660 | 17,590 | 셀 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) 지 | 2025-06-30 | 17,720 | −0.11% | −20 | 17,720 | 17,640 | 셀 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) 지 | 2025-07-31 | 17,970 | +0.28% | +50 | 17,970 | 17,970 | 셀 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) 지 | 2025-08-29 | 18,000 | +1.87% | +330 | 18,060 | 18,000 | 셀 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) 지 | 2025-09-30 | 17,970 | −0.83% | −150 | 17,970 | 17,970 | 스트롱 셀 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) 지 | 2025-10-31 | 18,240 | +0.16% | +30 | 18,240 | 18,240 | 셀 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) 지 | 2025-11-28 | 18,110 | +0.17% | +30 | 18,110 | 18,110 | 셀 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) 지 | 2025-12-30 | 18,130 | −0.44% | −80 | 18,130 | 18,130 | 셀 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) 지 | 2026-01-30 | 18,430 | −0.05% | −10 | 18,430 | 18,430 | 셀 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) 지 | 2026-02-27 | 18,670 | −0.43% | −80 | 18,670 | 18,670 | 스트롱 셀 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) 지 | 2026-03-31 | 18,570 | −0.05% | −10 | 18,570 | 18,570 | 셀 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) 지 | 2026-04-30 | 19,430 | 0.00% | 0 | 19,430 | 19,430 | — |