개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,190	+2.27%	+360	16,340	15,810	뉴트럴
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,340	+1.11%	+180	16,340	16,170	뉴트럴
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,560	+1.72%	+280	16,570	16,320	뉴트럴
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,500	+0.79%	+130	16,500	16,350	뉴트럴
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,600	+0.85%	+140	16,650	16,450	셀
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,860	+1.38%	+230	16,860	16,710	바이
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,620	−1.54%	−260	16,620	16,620	스트롱 셀
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,830	+0.42%	+70	16,830	16,830	셀
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,110	+1.24%	+210	17,110	16,990	뉴트럴
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16,970	+0.30%	+50	16,970	16,970	셀
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,310	+7.95%	+980	13,310	13,300	셀
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	13,690	+7.80%	+990	13,690	13,690	셀
W4Z2026 CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)	2026-12-30	12,660	—	—	12,660	12,660	뉴트럴

CPT Novorossijsk Russian Wheat Index Futures