CPT Novorossijsk Russian Wheat Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,430 | +0.11% | 20 | 18,430 | 18,430 | 바이 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,350 | +0.11% | 20 | 18,400 | 18,340 | 바이 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,450 | +0.44% | 80 | 18,560 | 18,340 | 바이 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,520 | 0.00% | 0 | 18,520 | 18,520 | 바이 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,570 | −0.16% | −30 | 18,570 | 18,570 | 바이 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19,980 | +3.15% | 610 | 20,110 | 19,980 | 스트롱 바이 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,710 | +0.16% | 30 | 18,710 | 18,710 | 스트롱 바이 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,710 | −0.21% | −40 | 18,710 | 18,710 | 바이 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,320 | +0.57% | 110 | 19,320 | 19,320 | 바이 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,710 | +0.11% | 20 | 18,710 | 18,710 | 바이 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20,200 | +3.91% | 760 | 20,200 | 18,700 | 스트롱 바이 |