CPT Novorossijsk Russian Wheat Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,550 | +0.12% | +20 | 16,550 | 16,550 | 셀 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,080 | −0.23% | −40 | 17,080 | 17,080 | 셀 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,360 | −0.12% | −20 | 17,440 | 17,320 | 셀 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,970 | +0.22% | +40 | 18,000 | 17,870 | 셀 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,100 | +0.56% | +100 | 18,190 | 18,080 | 바이 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,000 | +0.33% | +60 | 18,090 | 16,990 | 셀 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,980 | +0.45% | +80 | 17,980 | 17,980 | 셀 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,030 | +0.17% | +30 | 18,200 | 18,030 | 셀 |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,930 | −0.39% | −70 | 17,930 | 17,930 | 셀 |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,930 | +0.22% | +40 | 17,930 | 17,930 | 뉴트럴 |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,370 | −0.27% | −50 | 18,370 | 18,370 | 셀 |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,390 | 0.00% | 0 | 18,390 | 18,390 | 바이 |