계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,560	+0.12%	+20	16,640	16,220	매도
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,630	−0.78%	−130	16,660	16,510	강력 매도
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,790	−0.59%	−100	16,790	16,790	강력 매도
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	17,230	−0.17%	−30	17,230	17,200	강력 매도
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	17,300	+0.58%	+100	17,300	16,190	매도
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	17,180	+0.06%	+10	17,180	17,180	매도
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	17,180	−0.23%	−40	17,180	17,180	강력 매도
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	17,430	−0.06%	−10	17,430	17,430	강력 매도
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,610	−0.28%	−50	17,610	17,610	강력 매도
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,210	−1.26%	−220	17,240	17,210	강력 매도
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14,050	+0.29%	+40	14,050	14,050	매도
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,270	−6.30%	−960	14,270	14,270	중립

CPT Novorossijsk Russian Wheat Index Futures