개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,152 | +0.00% | +1 | 82,270 | 82,105 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,638 | 0.00% | 0 | 84,752 | 84,601 | 뉴트럴 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,922 | −0.13% | −109 | 87,076 | 86,922 | 뉴트럴 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,590 | −0.10% | −87 | 89,705 | 89,590 | 뉴트럴 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,451 | −0.05% | −49 | 92,451 | 92,451 | 뉴트럴 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,837 | +0.11% | +105 | 97,998 | 95,733 | 뉴트럴 |