개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,380 | +0.02% | +17 | 79,426 | 79,328 | 뉴트럴 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,541 | +0.03% | +21 | 81,600 | 81,499 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,157 | +0.07% | +62 | 84,174 | 84,120 | 뉴트럴 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,335 | −0.31% | −267 | 86,779 | 86,297 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,700 | −0.36% | −318 | 89,154 | 88,600 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,525 | +0.04% | +37 | 92,702 | 92,525 | 뉴트럴 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,362 | +0.00% | +1 | 95,362 | 95,000 | 뉴트럴 |