US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 89,886 | +0.19% | 170 | 90,337 | 89,705 | 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93,535 | +0.22% | 204 | 93,931 | 93,313 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,016 | +0.26% | 255 | 98,354 | 97,875 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,171 | +0.46% | 468 | 103,500 | 103,171 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,700 | +0.65% | 700 | 108,711 | 108,500 | 바이 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,799 | +0.72% | 799 | 111,801 | 111,799 | 뉴트럴 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 115,501 | 0.00% | 0 | 115,501 | 115,501 | 뉴트럴 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 117,390 | +0.33% | 390 | 117,390 | 117,390 | 셀 |