US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1879,347−0.02%−1679,42679,328
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1981,511−0.01%−981,60081,499
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884,155+0.07%+6084,17484,120
뉴트럴
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1786,459+0.14%+12486,45986,459
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1788,700−0.36%−31889,15488,600
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1892,525+0.04%+3792,70292,525
뉴트럴
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795,362+0.00%+195,36295,000
뉴트럴