US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

거래 없음

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1879,687+0.09%+6879,77079,451
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1981,746+0.02%+2081,90481,591
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884,381+0.07%+5684,61784,201
뉴트럴
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1786,579−0.03%−2386,77986,579
뉴트럴
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1789,0180.00%089,01889,000
뉴트럴
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1892,488+0.26%+23892,49591,301
뉴트럴
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795,361+0.10%+9195,36294,231
뉴트럴