US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,030−0.73%−58780,64980,030
뉴트럴
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1983,077+0.33%+27783,95982,650
바이
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1885,533+0.15%+12586,35085,137
뉴트럴
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1787,906+0.31%+27388,55987,462
바이
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1790,945+0.83%+75091,28989,895
바이
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1893,200+0.36%+33494,47993,200
바이
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1796,499+0.80%+76797,99895,733
바이