개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,320 | −0.38% | −309 | 80,649 | 80,271 | 뉴트럴 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,358 | −0.42% | −347 | 82,749 | 82,301 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,968 | −0.39% | −333 | 85,407 | 84,940 | 뉴트럴 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,197 | −0.26% | −231 | 87,549 | 87,197 | 뉴트럴 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,532 | −0.60% | −538 | 90,042 | 89,531 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,234 | +0.77% | +709 | 93,234 | 92,420 | 바이 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,237 | −0.13% | −125 | 95,350 | 94,998 | 셀 |