US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,699 | −0.07% | −54 | 80,840 | 80,534 | 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,354 | −0.08% | −66 | 83,500 | 83,231 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,752 | −0.10% | −88 | 85,943 | 85,691 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88,888 | −0.13% | −112 | 89,000 | 88,875 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,290 | −0.00% | −1 | 92,290 | 91,981 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,400 | +0.21% | +198 | 95,819 | 95,303 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,178 | −0.83% | −821 | 99,242 | 98,178 | 셀 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,491 | −0.00% | −1 | 102,492 | 102,491 | 셀 |