개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,030 | −0.73% | −587 | 80,649 | 80,030 | 뉴트럴 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,163 | −0.77% | −637 | 83,959 | 82,104 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,660 | −0.88% | −748 | 86,350 | 84,615 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,950 | −0.78% | −683 | 88,559 | 86,950 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,506 | −0.76% | −689 | 91,289 | 89,506 | 셀 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,200 | +0.36% | +334 | 94,479 | 93,200 | 바이 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,839 | +0.11% | +107 | 97,998 | 95,733 | 뉴트럴 |