개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,815 | −0.41% | −336 | 82,270 | 81,701 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,288 | −0.41% | −350 | 84,752 | 84,200 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,580 | −0.52% | −451 | 87,076 | 86,580 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,359 | −0.35% | −318 | 89,705 | 89,301 | 뉴트럴 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,278 | −0.24% | −222 | 92,451 | 92,278 | 셀 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,010 | −0.86% | −827 | 95,010 | 95,002 | 셀 |