개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,159 | +0.01% | +8 | 82,270 | 82,065 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,655 | +0.02% | +17 | 84,752 | 84,568 | 뉴트럴 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,871 | −0.18% | −160 | 87,076 | 86,869 | 뉴트럴 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,444 | −0.26% | −233 | 89,705 | 89,444 | 뉴트럴 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,400 | −0.11% | −100 | 92,451 | 92,400 | 뉴트럴 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,837 | +0.11% | +105 | 97,998 | 95,733 | 뉴트럴 |