계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,451 | +0.12% | +98 | 79,480 | 79,111 | 뉴트럴 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,834 | +0.16% | +134 | 81,850 | 81,500 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,627 | +0.10% | +87 | 86,000 | 84,267 | 뉴트럴 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,683 | −0.08% | −67 | 91,505 | 86,556 | 뉴트럴 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,298 | −0.00% | −1 | 89,299 | 89,298 | 뉴트럴 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,363 | +1.09% | +995 | 92,758 | 90,998 | 뉴트럴 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,291 | +1.57% | +1,469 | 95,897 | 92,416 | 뉴트럴 |