US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

거래 없음

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1879,074−0.14%−11179,47778,919
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1981,279−0.25%−20581,80181,118
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884,021−0.33%−27684,54483,911
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1786,096−0.47%−40986,71786,071
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1788,925+0.52%+46088,92588,600
뉴트럴
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1892,250−0.12%−11393,07692,065
뉴트럴
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1794,806−0.49%−46494,80694,806
뉴트럴