계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,074 | −0.14% | −111 | 79,477 | 78,919 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,279 | −0.25% | −205 | 81,801 | 81,118 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,021 | −0.33% | −276 | 84,544 | 83,911 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,096 | −0.47% | −409 | 86,717 | 86,071 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,925 | +0.52% | +460 | 88,925 | 88,600 | 뉴트럴 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,250 | −0.12% | −113 | 93,076 | 92,065 | 뉴트럴 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,806 | −0.49% | −464 | 94,806 | 94,806 | 뉴트럴 |