US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,400 | −1.80% | −1,691 | 94,509 | 92,310 | 셀 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,348 | −1.68% | −1,644 | 98,425 | 96,231 | 스트롱 셀 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,315 | −1.43% | −1,457 | 102,240 | 100,200 | 스트롱 셀 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104,894 | −1.51% | −1,606 | 106,501 | 104,380 | 셀 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110,899 | −0.98% | −1,101 | 112,000 | 110,250 | 셀 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,963 | +0.57% | 661 | 116,963 | 115,699 | 셀 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,001 | −0.28% | −335 | 119,793 | 119,001 | 셀 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 124,994 | +1.41% | 1,743 | 124,994 | 124,994 | 스트롱 셀 |