US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94,507 | −0.12% | −117 | 94,688 | 94,454 | 바이 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94,979 | −0.12% | −111 | 95,149 | 94,939 | 바이 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95,748 | −0.03% | −32 | 95,800 | 95,664 | 뉴트럴 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,603 | −0.78% | −765 | 98,455 | 97,603 | 뉴트럴 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99,700 | −0.53% | −530 | 100,400 | 99,700 | 뉴트럴 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,581 | −0.68% | −696 | 102,400 | 101,581 | 뉴트럴 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,364 | −0.03% | −35 | 104,364 | 104,364 | 바이 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,011 | −0.24% | −259 | 106,400 | 106,011 | 뉴트럴 |