US Dollar-Ruble Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,421 | −0.84% | −879 | 104,734 | 103,212 | 바이 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,406 | +0.52% | 548 | 106,485 | 104,925 | 바이 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,650 | +0.55% | 584 | 107,655 | 106,200 | 바이 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,738 | +0.31% | 336 | 109,967 | 108,431 | 바이 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,203 | +0.09% | 102 | 112,701 | 111,806 | 바이 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,141 | +0.30% | 341 | 115,226 | 114,200 | 바이 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,725 | −0.01% | −6 | 117,942 | 117,465 | 바이 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,000 | −0.41% | −501 | 121,500 | 121,000 | 뉴트럴 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,658 | −0.60% | −731 | 121,658 | 121,658 | — |