개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 675.64 | −0.29% | −1.98 | 678.03 | 673.83 | 셀 |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 680.44 | −0.32% | −2.17 | 682.62 | 678.98 | 셀 |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 683.24 | −0.23% | −1.59 | 685.21 | 682.06 | 스트롱 셀 |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 691.25 | +0.10% | +0.69 | 693.00 | 689.91 | 스트롱 셀 |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 695.64 | −0.83% | −5.81 | 695.64 | 695.64 | 뉴트럴 |