개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 676.62 | −0.48% | −3.27 | 679.87 | 674.60 | 뉴트럴 |
| SFH2026SPDR S&P 500 ETF TRUST FUTURES (Mar 2026) | 2026-03-20 | 682.40 | +0.10% | +0.65 | 682.73 | 680.89 | 뉴트럴 |
| SFM2026SPDR S&P 500 ETF TRUST FUTURES (Jun 2026) | 2026-06-19 | 685.06 | +0.07% | +0.47 | 685.07 | 685.06 | 셀 |
| SFU2026SPDR S&P 500 ETF TRUST FUTURES (Sep 2026) | 2026-09-18 | 685.00 | −0.29% | −2.00 | 686.92 | 685.00 | 셀 |
| SFZ2026SPDR S&P 500 ETF TRUST FUTURES (Dec 2026) | 2026-12-18 | 685.00 | −1.01% | −7.00 | 686.92 | 685.00 | 뉴트럴 |