SPDR S&P 500 ETF TRUST FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFZ2024SPDR S&P 500 ETF TRUST FUTURES (Dec 2024) | 2024-12-20 | 586.11 | −0.35% | −2.07 | 591.00 | 585.70 | 셀 |
| SFH2025SPDR S&P 500 ETF TRUST FUTURES (Mar 2025) | 2025-03-21 | 588.54 | −1.28% | −7.66 | 597.70 | 586.34 | 셀 |
| SFM2025SPDR S&P 500 ETF TRUST FUTURES (Jun 2025) | 2025-06-20 | 593.39 | −1.40% | −8.40 | 603.33 | 591.29 | 셀 |
| SFU2025SPDR S&P 500 ETF TRUST FUTURES (Sep 2025) | 2025-09-19 | 596.00 | −0.89% | −5.36 | 609.26 | 593.58 | 셀 |
| SFZ2025SPDR S&P 500 ETF TRUST FUTURES (Dec 2025) | 2025-12-19 | 606.47 | −3.84% | −24.22 | 619.95 | 606.47 | — |