개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,330 | +0.11% | +120 | 108,700 | 107,960 | 뉴트럴 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,440 | +0.32% | +350 | 108,600 | 107,370 | 뉴트럴 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,240 | +0.21% | +230 | 108,500 | 107,640 | 뉴트럴 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,050 | −0.31% | −340 | 108,050 | 108,050 | 셀 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 109,010 | −1.01% | −1,110 | 109,010 | 109,010 | 스트롱 셀 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,400 | +1.62% | +1,840 | 115,400 | 115,400 | 바이 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,150 | +0.12% | +140 | 117,150 | 108,430 | 바이 |