개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,330 | +0.11% | +120 | 108,700 | 107,960 | 뉴트럴 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,130 | +0.04% | +40 | 108,870 | 106,260 | 뉴트럴 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,140 | +0.12% | +130 | 108,650 | 106,440 | 셀 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,910 | −0.44% | −480 | 109,540 | 107,910 | 셀 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 109,000 | −1.02% | −1,120 | 109,010 | 109,000 | 스트롱 셀 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,400 | +1.62% | +1,840 | 115,400 | 115,400 | 바이 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,150 | +0.12% | +140 | 117,150 | 108,430 | 바이 |