심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 76,860 | −2.89% | −2,290 | 79,930 | 76,760 | 스트롱 셀 |
RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 80,440 | −2.56% | −2,110 | 83,320 | 80,420 | 스트롱 셀 |
RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 84,830 | −0.97% | −830 | 86,150 | 84,420 | 셀 |
RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 88,040 | +1.08% | 940 | 88,170 | 88,040 | 셀 |
RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 90,780 | +3.16% | 2,780 | 90,780 | 88,670 | 셀 |
RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 79,080 | −1.86% | −1,500 | 79,080 | 79,080 | 스트롱 셀 |
RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 84,020 | −0.39% | −330 | 90,670 | 84,020 | 스트롱 셀 |
RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 81,250 | −6.09% | −5,270 | 81,250 | 81,250 | 스트롱 셀 |