개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.936 | −0.25% | −0.010 | 3.998 | 3.919 | 셀 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.659 | −0.54% | −0.020 | 3.722 | 3.649 | 셀 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.210 | −0.74% | −0.024 | 3.267 | 3.208 | 셀 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.235 | −0.43% | −0.014 | 3.300 | 3.231 | 셀 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.341 | +0.18% | +0.006 | 3.358 | 3.339 | 셀 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.539 | +0.97% | +0.034 | 3.539 | 3.539 | 셀 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.716 | +0.90% | +0.033 | 3.716 | 3.716 | 셀 |