개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.888 | +0.52% | +0.020 | 3.892 | 3.870 | 셀 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.676 | +0.55% | +0.020 | 3.678 | 3.661 | 셀 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.323 | +0.54% | +0.018 | 3.323 | 3.308 | 셀 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.343 | −2.88% | −0.099 | 3.458 | 3.334 | 스트롱 셀 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.431 | −2.58% | −0.091 | 3.528 | 3.407 | 스트롱 셀 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.600 | −1.69% | −0.062 | 3.676 | 3.560 | 셀 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.664 | −2.97% | −0.112 | 3.809 | 3.664 | 스트롱 셀 |