개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.894 | −4.44% | −0.181 | 4.103 | 3.883 | 셀 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.667 | −3.83% | −0.146 | 3.837 | 3.650 | 셀 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.265 | −3.37% | −0.114 | 3.391 | 3.239 | 셀 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.330 | −1.86% | −0.063 | 3.434 | 3.300 | 셀 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.418 | −1.61% | −0.056 | 3.562 | 3.405 | 셀 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.571 | −1.52% | −0.055 | 3.613 | 3.571 | 셀 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.726 | −1.87% | −0.071 | 3.799 | 3.719 | 셀 |