개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.017 | +1.80% | +0.071 | 4.034 | 3.919 | 셀 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.720 | +1.11% | +0.041 | 3.736 | 3.649 | 셀 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.264 | +0.93% | +0.030 | 3.267 | 3.205 | 셀 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.274 | +0.77% | +0.025 | 3.300 | 3.230 | 셀 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.369 | +1.02% | +0.034 | 3.369 | 3.333 | 셀 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.574 | +1.97% | +0.069 | 3.574 | 3.539 | 셀 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.714 | +0.84% | +0.031 | 3.723 | 3.683 | 셀 |