계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.917 | −3.81% | −0.155 | 4.088 | 3.882 | 셀 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.681 | −3.16% | −0.120 | 3.817 | 3.657 | 셀 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.320 | −2.12% | −0.072 | 3.399 | 3.297 | 셀 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.377 | −1.89% | −0.065 | 3.458 | 3.335 | 셀 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.487 | −0.99% | −0.035 | 3.528 | 3.407 | 셀 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.595 | −1.83% | −0.067 | 3.676 | 3.595 | 셀 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.700 | −2.01% | −0.076 | 3.809 | 3.700 | 스트롱 셀 |