개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.036 | +2.28% | +0.090 | 4.038 | 3.919 | 셀 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.734 | +1.49% | +0.055 | 3.742 | 3.649 | 셀 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.293 | +1.82% | +0.059 | 3.315 | 3.205 | 셀 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.301 | +1.60% | +0.052 | 3.328 | 3.230 | 셀 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.378 | +1.29% | +0.043 | 3.401 | 3.333 | 셀 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.588 | +2.37% | +0.083 | 3.588 | 3.539 | 셀 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.729 | +1.25% | +0.046 | 3.729 | 3.683 | 셀 |