개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.048 | +2.58% | +0.102 | 4.059 | 3.919 | 셀 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.737 | +1.58% | +0.058 | 3.748 | 3.649 | 셀 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.296 | +1.92% | +0.062 | 3.315 | 3.205 | 셀 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.303 | +1.66% | +0.054 | 3.328 | 3.230 | 셀 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.396 | +1.83% | +0.061 | 3.407 | 3.333 | 셀 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.569 | +1.83% | +0.064 | 3.588 | 3.539 | 셀 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.729 | +1.25% | +0.046 | 3.729 | 3.683 | 셀 |