개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.891 | +0.59% | +0.023 | 3.956 | 3.848 | 셀 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.677 | +0.57% | +0.021 | 3.731 | 3.638 | 셀 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.309 | +0.12% | +0.004 | 3.367 | 3.298 | 셀 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.324 | −0.57% | −0.019 | 3.429 | 3.311 | 셀 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.422 | −0.26% | −0.009 | 3.496 | 3.417 | 셀 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.588 | −0.33% | −0.012 | 3.623 | 3.528 | 셀 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.670 | +0.16% | +0.006 | 3.709 | 3.616 | 셀 |