심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.912 | +0.14% | 0.004 | 2.934 | 2.893 | 바이 |
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.294 | +0.06% | 0.002 | 3.312 | 3.279 | 바이 |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.504 | +0.40% | 0.014 | 3.513 | 3.485 | 바이 |
NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.445 | +0.85% | 0.029 | 3.460 | 3.444 | — |
NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.280 | +0.37% | 0.012 | 3.280 | 3.280 | — |
NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.176 | −1.34% | −0.043 | 3.229 | 3.176 | — |