심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 285,375 | +0.18% | 500 | 285,825 | 284,725 | 셀 |
MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 293,500 | +0.25% | 725 | 293,500 | 293,000 | 셀 |
MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 304,375 | +0.50% | 1,500 | 304,375 | 304,375 | 셀 |
MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 309,325 | +0.32% | 975 | 309,325 | 309,325 | 셀 |