MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,897.50 | +2.71% | 76.40 | 2,903.45 | 2,784.35 | 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,978.05 | +2.44% | 70.95 | 2,981.45 | 2,869.60 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,120.00 | +1.70% | 52.30 | 3,120.00 | 3,053.70 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,235.30 | +3.86% | 120.30 | 3,235.30 | 3,157.00 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,380.00 | +2.91% | 95.50 | 3,380.00 | 3,357.55 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,532.75 | +1.18% | 41.30 | 3,532.75 | 3,500.00 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,577.10 | +1.45% | 51.00 | 3,577.10 | 3,556.95 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,759.20 | +0.29% | 10.90 | 3,759.20 | 3,759.20 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,868.95 | +0.46% | 17.75 | 3,868.95 | 3,868.95 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,956.20 | −0.09% | −3.65 | 3,956.20 | 3,949.40 | 셀 |