계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,568.15 | +0.25% | +6.30 | 2,580.45 | 2,559.30 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,652.30 | +0.12% | +3.30 | 2,665.00 | 2,647.00 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,766.95 | +0.06% | +1.60 | 2,772.15 | 2,765.80 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,868.60 | +0.47% | +13.40 | 2,868.60 | 2,862.35 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,960.35 | +0.04% | +1.25 | 2,974.30 | 2,960.35 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,073.15 | +0.26% | +8.00 | 3,080.75 | 3,069.95 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,172.95 | +0.44% | +13.75 | 3,172.95 | 3,161.95 | 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,259.70 | −1.05% | −34.65 | 3,284.75 | 3,259.70 | 스트롱 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,404.80 | +0.56% | +18.80 | 3,404.80 | 3,404.80 | 셀 |