MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,785.05 | −1.37% | −38.70 | 2,836.55 | 2,775.20 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,839.50 | +0.29% | +8.20 | 2,850.95 | 2,827.95 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,960.35 | +0.16% | +4.65 | 2,972.25 | 2,951.35 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,103.20 | +0.15% | +4.70 | 3,115.35 | 3,092.65 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,225.95 | +0.03% | +0.95 | 3,226.55 | 3,200.00 | 스트롱 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,328.70 | +0.57% | +18.75 | 3,328.70 | 3,307.70 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,466.40 | −0.49% | −16.95 | 3,471.10 | 3,415.00 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,588.40 | −0.17% | −6.05 | 3,588.40 | 3,556.50 | 셀 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,625.40 | −0.83% | −30.35 | 3,625.40 | 3,625.40 | 뉴트럴 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,731.05 | −0.51% | −19.25 | 3,740.00 | 3,701.00 | 스트롱 셀 |