MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,195.80 | −1.41% | −45.65 | 3,249.45 | 3,188.70 | 뉴트럴 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,015.75 | −1.77% | −54.35 | 3,077.75 | 3,013.50 | 스트롱 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,117.00 | −1.48% | −46.75 | 3,170.75 | 3,113.00 | 스트롱 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,307.35 | −1.57% | −52.65 | 3,347.80 | 3,307.35 | 스트롱 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,419.35 | −2.08% | −72.75 | 3,482.45 | 3,419.35 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,604.30 | −1.20% | −43.90 | 3,658.55 | 3,604.30 | 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,664.90 | −0.95% | −35.10 | 3,678.15 | 3,664.90 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,809.10 | −0.54% | −20.85 | 3,809.10 | 3,809.10 | 뉴트럴 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,852.20 | −2.52% | −99.60 | 3,908.50 | 3,852.20 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,964.00 | −0.05% | −1.90 | 3,964.00 | 3,964.00 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,005.90 | −0.51% | −20.50 | 4,076.25 | 4,005.90 | 셀 |