MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,740.85 | +0.78% | 21.10 | 2,777.80 | 2,718.05 | 뉴트럴 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,843.10 | +0.61% | 17.10 | 2,878.95 | 2,824.00 | 뉴트럴 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,953.30 | +2.59% | 74.55 | 2,968.00 | 2,893.20 | 바이 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,937.70 | +1.10% | 32.00 | 3,026.00 | 2,937.70 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,240.80 | +4.49% | 139.15 | 3,240.80 | 3,030.95 | 바이 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,142.10 | +2.66% | 81.55 | 3,142.10 | 3,142.10 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,230.05 | −0.92% | −29.95 | 3,300.00 | 3,230.05 | 스트롱 셀 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,313.70 | +1.41% | 46.15 | 3,313.70 | 3,313.70 | 셀 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,312.90 | −0.95% | −31.90 | 3,312.90 | 3,312.90 | 셀 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,656.25 | +4.90% | 170.80 | 3,656.25 | 3,351.60 | 바이 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,571.15 | +4.74% | 161.50 | 3,571.15 | 3,571.15 | 셀 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,741.45 | +7.88% | 273.35 | 3,839.05 | 3,431.40 | 뉴트럴 |