MICEX MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,565.90 | −0.10% | −2.45 | 2,574.85 | 2,562.25 | 셀 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,693.30 | −0.08% | −2.25 | 2,702.20 | 2,688.25 | 셀 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,851.80 | −0.11% | −3.20 | 2,864.25 | 2,851.80 | 셀 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,930.00 | +0.38% | 11.05 | 2,930.00 | 2,930.00 | 셀 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,102.50 | −0.72% | −22.50 | 3,102.50 | 3,102.50 | 셀 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,187.90 | −0.73% | −23.40 | 3,187.90 | 3,187.90 | 셀 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,291.45 | +0.35% | 11.60 | 3,291.45 | 3,238.00 | 뉴트럴 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,375.00 | +0.61% | 20.40 | 3,375.00 | 3,313.00 | 뉴트럴 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,400.00 | +1.56% | 52.30 | 3,400.00 | 3,347.70 | 바이 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,558.60 | −0.59% | −21.20 | 3,558.60 | 3,558.60 | 셀 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,627.40 | −1.14% | −41.95 | 3,627.40 | 3,627.40 | 뉴트럴 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,730.55 | +0.31% | 11.70 | 3,730.55 | 3,730.55 | 셀 |