심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFZ2024RUSFAR FUTURES (Dec 2024) | 2024-12-30 | 78.65 | 0.00% | 0.00 | 78.65 | 78.65 | 셀 |
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 77.21 | 0.00% | 0.00 | 77.21 | 77.21 | 셀 |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 76.89 | 0.00% | 0.00 | 76.89 | 76.89 | 셀 |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 76.72 | 0.00% | 0.00 | 76.72 | 76.72 | 셀 |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | 셀 |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 76.32 | 0.00% | 0.00 | 76.32 | 76.32 | 셀 |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 77.12 | 0.00% | 0.00 | 77.12 | 77.12 | 셀 |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 77.92 | 0.00% | 0.00 | 77.92 | 77.92 | 셀 |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 78.32 | 0.00% | 0.00 | 78.32 | 78.32 | 셀 |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 78.68 | 0.00% | 0.00 | 78.68 | 78.68 | 셀 |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 79.50 | 0.00% | 0.00 | 79.50 | 79.50 | 바이 |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 81.08 | 0.00% | 0.00 | 81.08 | 81.08 | 스트롱 바이 |