RUSFAR FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 83.18 | 0.00% | 0.00 | 83.18 | 83.18 | 셀 |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 83.58 | 0.00% | 0.00 | 83.58 | 83.58 | 셀 |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 83.77 | 0.00% | 0.00 | 83.77 | 83.77 | 셀 |
| MMFF2026RUSFAR FUTURES (Jan 2026) | 2026-01-30 | 84.08 | 0.00% | 0.00 | 84.08 | 84.08 | 스트롱 셀 |
| MMFG2026RUSFAR FUTURES (Feb 2026) | 2026-02-27 | 84.43 | 0.00% | 0.00 | 84.43 | 84.43 | 셀 |
| MMFH2026RUSFAR FUTURES (Mar 2026) | 2026-03-31 | 84.73 | 0.00% | 0.00 | 84.73 | 84.73 | 스트롱 셀 |
| MMFJ2026RUSFAR FUTURES (Apr 2026) | 2026-04-30 | 85.17 | 0.00% | 0.00 | 85.17 | 85.17 | 셀 |
| MMFK2026RUSFAR FUTURES (May 2026) | 2026-05-29 | 85.58 | 0.00% | 0.00 | 85.58 | 85.58 | 셀 |
| MMFM2026RUSFAR FUTURES (Jun 2026) | 2026-06-30 | 85.86 | 0.00% | 0.00 | 85.86 | 85.86 | 셀 |
| MMFN2026RUSFAR FUTURES (Jul 2026) | 2026-07-31 | 86.16 | 0.00% | 0.00 | 86.16 | 86.16 | 셀 |
| MMFQ2026RUSFAR FUTURES (Aug 2026) | 2026-08-31 | 86.58 | 0.00% | 0.00 | 86.58 | 86.58 | 셀 |
| MMFU2026RUSFAR FUTURES (Sep 2026) | 2026-09-30 | 86.80 | — | — | 86.80 | 86.80 | 뉴트럴 |