GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,066 | +0.79% | 95 | 12,110 | 11,934 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,744 | +0.74% | 94 | 12,781 | 12,627 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,437 | −0.03% | −4 | 13,437 | 13,333 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,923 | +2.76% | 374 | 13,923 | 13,342 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,899 | +1.15% | 170 | 14,899 | 14,899 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,582 | +1.82% | 279 | 15,582 | 15,520 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,931 | +2.33% | 363 | 15,931 | 15,762 | 셀 |