GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,106 | +1.13% | 135 | 12,296 | 11,934 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,802 | +1.20% | 152 | 12,970 | 12,627 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,473 | +0.24% | 32 | 13,725 | 13,333 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,283 | +2.59% | 360 | 14,283 | 14,124 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,845 | +0.79% | 116 | 15,211 | 14,359 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,560 | +1.68% | 257 | 16,084 | 15,371 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,044 | +3.06% | 476 | 16,082 | 15,762 | 셀 |