GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,728 | +0.76% | 88 | 11,772 | 11,374 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,426 | +0.75% | 93 | 12,464 | 12,086 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,142 | +0.74% | 96 | 13,142 | 12,760 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,342 | −1.53% | −207 | 13,500 | 13,342 | 스트롱 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,288 | −0.08% | −12 | 14,348 | 14,063 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,950 | −0.26% | −39 | 14,950 | 14,719 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,336 | −0.90% | −140 | 15,336 | 14,836 | 셀 |