GAZPROM FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,018 | +0.99% | 118 | 12,081 | 11,750 | 셀 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,743 | +1.17% | 147 | 12,775 | 12,460 | 셀 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,484 | +2.04% | 269 | 13,486 | 13,180 | 셀 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,899 | +0.51% | 70 | 13,949 | 13,783 | 셀 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,750 | +1.67% | 242 | 14,750 | 14,420 | 셀 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,644 | +2.20% | 337 | 15,691 | 15,098 | 셀 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,787 | +1.08% | 169 | 15,787 | 15,171 | 셀 |