개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11.307 | −0.82% | −0.094 | 11.410 | 11.277 | 뉴트럴 |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.770 | +0.16% | +0.019 | 11.915 | 11.734 | 뉴트럴 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 12.049 | +0.15% | +0.018 | 12.186 | 12.014 | 뉴트럴 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.300 | +0.14% | +0.017 | 12.424 | 12.273 | 뉴트럴 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.565 | +0.28% | +0.035 | 12.704 | 12.501 | 바이 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.955 | +0.12% | +0.015 | 13.216 | 12.924 | 바이 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.285 | +0.29% | +0.039 | 13.303 | 13.163 | 바이 |