개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.550 | −1.05% | −0.123 | 11.699 | 11.485 | 셀 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.839 | −0.95% | −0.113 | 11.980 | 11.774 | 셀 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.089 | −0.99% | −0.121 | 12.235 | 12.022 | 셀 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.377 | −0.90% | −0.113 | 12.521 | 12.301 | 셀 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.707 | −1.35% | −0.174 | 12.889 | 12.640 | 셀 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.053 | −0.62% | −0.081 | 13.053 | 13.053 | 스트롱 셀 |