개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.495 | +0.30% | +0.034 | 11.535 | 11.433 | 셀 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.771 | +0.14% | +0.016 | 11.818 | 11.722 | 셀 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.020 | +0.23% | +0.027 | 12.058 | 11.968 | 셀 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.343 | +0.33% | +0.041 | 12.384 | 12.299 | 셀 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.642 | −0.05% | −0.006 | 12.786 | 12.599 | 셀 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.086 | +0.06% | +0.008 | 13.086 | 13.086 | 셀 |